24H 最高$0.02009
24H 最低$0.01928
今日开盘$0.01963
24H 成交量$6.18万
流通市值$1,819.82万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 160 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $93.74万 | — | -2.54% |
| 673 |
IBMBIBMB
|
$245.59 | $246.57 | $240.75 | $4.27万 | — | 1.02% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0843 | $0.0878 | $0.0842 | $19.62万 | $3,349.22万 | -2.99% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 322 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $37.36万 | — | 7.60% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 483 |
QNTBQNTB
|
$37.13 | $38.04 | $30.33 | $18.47万 | — | 17.35% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 391 |
NXPCNexpace
|
$0.1527 | $0.1568 | $0.1479 | $28.53万 | $2,525.35万 | 0.53% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 396 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.96万 | $1.64亿 | -5.22% |
相关站点
共 40 个
Worldcoin _币种排行
Pump.fun _加密货币行情
比特现金 _数字货币市值
Zilliqa _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _BTC行情
BEAMX _数字货币市值
Uniswap _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币行情
Ethena _币种排行
BEAMX _加密货币行情
Aptos _加密货币行情
牛来 _币种排行
SNXXB _币种排行
Caldera _币种排行
大零币 _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
First Digital _币种排行
Plasma _比特币行情
Pyth Network _币种排行
BFUSD _币种排行
牛来 _以太坊ETH价格
QQQB _BTC行情
Wrapped _币种排行
Ripple USD _加密货币行情
Zilliqa _比特币行情
EUR _以太坊ETH价格
Aptos _数字货币市值
Injective _数字货币市值
瑞波币 _加密货币行情
ONEchain _币种排行
Aerodrome _比特币行情
恒星币 _BTC行情
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格