24H 最高$0.076
24H 最低$0.073
今日开盘$0.0748
24H 成交量$20.93万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
ARKArk
|
$0.1554 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.30% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1606 | $0.1718 | $0.1604 | $1,621.93万 | $22.40亿 | -3.72% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.10% |
| 165 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $91.21万 | — | -2.81% |
| 675 |
IBMBIBMB
|
$245.52 | $246.57 | $240.75 | $3.86万 | — | 1.10% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.49万 | $3,349.22万 | -3.56% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 324 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.43 | $37.18万 | — | 4.98% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 486 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.62万 | — | 16.58% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 385 |
NXPCNexpace
|
$0.1523 | $0.1568 | $0.1479 | $29.09万 | $2,525.35万 | 0.66% |
| 298 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $42.22万 | $198.66万 | 2.21% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.29万 | $1.64亿 | -5.22% |
相关站点
共 40 个
Hyperliquid _比特币
Bubblemaps _币种排行
Quant _比特币
LayerZero _比特币
First Digital _BTC行情
BFUSD _数字货币市值
BFUSD _比特币行情
First Digital _加密货币行情
TONToken _比特币
INTWB _数字货币市值
Uniswap _比特币行情
USDC _加密货币行情
币安币 _比特币
Pump.fun _BTC行情
Hedera _BTC行情
Ondo _数字货币市值
Injective _比特币
Tether Gold _数字货币市值
Plasma _加密货币行情
Meteora _比特币
比特现金 _比特币
Gitcoin _加密货币行情
Hedera _加密货币行情
BMNRB _数字货币市值
Pump.fun _比特币
Gram _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _币种排行
Pyth Network _BTC行情
比特现金 _BTC行情
Act I : The _币种排行
Moonriver _币种排行
SNXXB _比特币行情
TQQQB _币种排行
Filecoin _比特币行情
恒星币 _加密货币行情
比特币 _以太坊ETH价格
Wrapped _比特币
Zama _以太坊ETH价格