24H 最高$0.076
24H 最低$0.073
今日开盘$0.0747
24H 成交量$21.04万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.88万 | $3,199.41万 | -3.47% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 24 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1604 | $1,467.04万 | $22.40亿 | -1.99% |
| 408 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.23万 | $1,129.74万 | -1.83% |
| 168 |
COINBCOINB
|
$134.48 | $139.50 | $131.86 | $85.82万 | — | -2.73% |
| 674 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.63万 | — | 0.55% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.49万 | $3,349.22万 | -3.22% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.53万 | — | 3.82% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 475 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.74万 | — | 15.98% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 385 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.46% |
| 279 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $46.37万 | $198.66万 | 0.89% |
| 402 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.14万 | $1.64亿 | -4.46% |
相关站点
共 40 个
Huma Finance _加密货币行情
大零币 _数字货币市值
莱特币 _加密货币行情
Near Protocol _比特币行情
Wrapped _加密货币行情
Pyth Network _以太坊ETH价格
Aave _比特币
INTWB _币种排行
Chainlink _BTC行情
达世币 _以太坊ETH价格
Zilliqa _比特币行情
Injective _数字货币市值
Celo _比特币
波场 _以太坊ETH价格
Vanar Chain _币种排行
BFUSD _BTC行情
Raydium _加密货币行情
以太坊 _加密货币行情
StraitsX USD _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Uniswap _币种排行
Gram _BTC行情
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
达世币 _数字货币市值
狗币 _加密货币行情
Official _数字货币市值
BEAMX _BTC行情
LayerZero _数字货币市值
Ondo _币种排行
Sui _BTC行情
DODO _加密货币行情
Official _BTC行情
CyberConnect _加密货币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Wormhole _以太坊ETH价格