24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ARKArk
|
$0.154 | $0.1609 | $0.1535 | $8.68万 | $3,084.40万 | -3.99% |
| 458 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
| 355 |
COINBCOINB
|
$134.54 | $135.80 | $132.93 | $27.44万 | — | 1.15% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 494 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 286 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 376 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $2,595.63万 | 2.40% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.07万 | $1.57亿 | -4.22% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _BTC行情
NFPrompt _比特币
达世币 _数字货币市值
Solana _比特币
SNXXB _币种排行
USDC _以太坊ETH价格
RWUSD _比特币
瑞波币 _BTC行情
BUSD _BTC行情
ONEchain _比特币
QQQB _币种排行
Chainlink _比特币行情
Stacks _BTC行情
Pyth Network _币种排行
Caldera _加密货币行情
Starknet _数字货币市值
BEAMX _BTC行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Secret _数字货币市值
Injective _币种排行
StraitsX USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gitcoin _比特币
CyberConnect _以太坊ETH价格
Artificial _比特币行情
QQQB _比特币行情
波场 _加密货币行情
USD1 _比特币行情
Aster _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币
Injective _比特币
Near Protocol _加密货币行情
Ondo _BTC行情
恒星币 _比特币行情
Quant _加密货币行情
Chainlink _BTC行情