24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.25万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 146 |
COINBCOINB
|
$145.94 | $150.50 | $135.74 | $111.59万 | — | 5.59% |
| 612 |
IBMBIBMB
|
$249.69 | $256.58 | $245.11 | $10.21万 | — | -2.69% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.83万 | $3,358.31万 | -0.46% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 425 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.58 | $26.62万 | — | -2.95% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.80万 | — | 0.88% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $24.65万 | $5,144.05万 | -1.52% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.30万 | $1.88亿 | 1.79% |
相关站点
共 40 个
恒星币 _BTC行情
Vanar Chain _币种排行
LayerZero _币种排行
AMDB _以太坊ETH价格
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Morpho _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
Filecoin _加密货币行情
Cosmos Hub _比特币行情
USDC _比特币行情
Bittensor _比特币
Saga _数字货币市值
Gitcoin _比特币
Aptos _BTC行情
Holo _比特币
Uniswap _币种排行
达世币 _币种排行
BEAMX _币种排行
恒星币 _比特币
恒星币 _比特币行情
比特现金 _比特币
Saga _币种排行
EUR _以太坊ETH价格
Aster _比特币行情
Hedera _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Solana _数字货币市值
波场 _比特币
Filecoin _以太坊ETH价格
Official Trump _加密货币行情
Ethena _比特币行情
Injective _以太坊ETH价格
SNXXB _比特币
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _比特币行情