24H 最高$0.05103
24H 最低$0.04866
今日开盘$0.05103
24H 成交量$38.74万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.10万 | $3,349.22万 | 1.06% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
相关站点
共 40 个
Bubblemaps _币种排行
达世币 _加密货币行情
Pyth Network _比特币行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
比特现金 _币种排行
Aave _数字货币市值
MarsCoin _币种排行
Sui _比特币行情
Hedera _比特币行情
Ether.fi _以太坊ETH价格
TONToken _BTC行情
币安币 _比特币
Uniswap _加密货币行情
牛来 _比特币
Vanar Chain _币种排行
Quant _数字货币市值
Near Protocol _以太坊ETH价格
BMNRB _币种排行
Pyth Network _比特币行情
比特现金 _比特币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _BTC行情
达世币 _以太坊ETH价格
MarsCoin _币种排行
Wormhole _以太坊ETH价格
Moonriver _币种排行
StraitsX USD _以太坊ETH价格
Aptos _币种排行
Aerodrome _BTC行情
USD1 _BTC行情
Chainlink _币种排行
Aptos _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情
比特币
Official _比特币行情
比特币 _BTC行情