24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
ARKArk
|
$0.1598 | $0.1675 | $0.1593 | $32.11万 | $3,289.06万 | -2.80% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,119.82万 | $22.91亿 | -0.99% |
| 340 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $37.71万 | $1,199.34万 | -2.47% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
| 657 |
IBMBIBMB
|
$248.21 | $253.04 | $245.11 | $6.59万 | — | -1.77% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $30.12万 | $3,358.31万 | -1.60% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 421 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.56 | $26.28万 | — | -2.16% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$32.28 | $33.19 | $30.66 | $3.30万 | — | 2.51% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $22.67万 | $5,144.05万 | -2.12% |
| 580 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $206.83万 | 0.00% |
| 452 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0384 | $21.61万 | $1.88亿 | -0.25% |
相关站点
共 40 个
AAPLB _数字货币市值
Sui _加密货币行情
Midnight _加密货币行情
Morpho _以太坊ETH价格
莱特币 _BTC行情
1000CAT _比特币行情
1000CAT _比特币行情
TQQQB _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
BFUSD _比特币
Aster _比特币
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _币种排行
艾达币 _币种排行
大零币 _比特币行情
SOXSB _比特币
Chainlink _币种排行
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
LayerZero _币种排行
Injective _加密货币行情
SNXXB _币种排行
比特币
Celo _币种排行
EUR _比特币行情
Plasma _比特币行情
Tether Gold _比特币
Hashflow _币种排行
莱特币 _以太坊ETH价格
Ondo _比特币行情
Midnight _数字货币市值
USDC _比特币
Holo _BTC行情
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
Solana _BTC行情
Hashflow _比特币行情