24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5804
24H 成交量$268.43万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.09万 | $3,261.07万 | 0.68% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 18 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1673 | $3,967.76万 | $24.47亿 | 3.35% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.80万 | — | 2.18% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.42万 | $3,594.12万 | 3.84% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 361 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.15万 | — | -3.07% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.65万 | — | 0.18% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.55万 | $2,801.77万 | 2.14% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.50% |
相关站点
共 40 个
USD1 _数字货币市值
Official Trump _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
AAPLB _BTC行情
BEB _比特币
Pump.fun _数字货币市值
Quant _比特币
莱特币 _BTC行情
MarsCoin _比特币
达世币 _币种排行
Avalanche _比特币行情
Stacks _比特币行情
Uniswap _加密货币行情
Stacks _比特币行情
Pepe _币种排行
Sei _BTC行情
Internet _以太坊ETH价格
Internet _比特币
币安币 _比特币行情
狗币 _比特币行情
Injective _加密货币行情
BFUSD _数字货币市值
SOXSB _加密货币行情
First Digital _比特币
大零币 _币种排行
Official Trump _加密货币行情
Pump.fun _BTC行情
Sei _数字货币市值
艾达币 _比特币行情
币安币 _加密货币行情
TQQQB _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币
BABAB _以太坊ETH价格