24H 最高$0.02746
24H 最低$0.0254
今日开盘$0.02627
24H 成交量$75.66万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 564 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,279.77万 | $22.40亿 | -5.57% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.34万 | $1,129.74万 | -2.60% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 264 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -1.32% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
相关站点
共 40 个
Wormhole _加密货币行情
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
Zilliqa _BTC行情
Hashflow _数字货币市值
Sui _以太坊ETH价格
Pyth Network _数字货币市值
CyberConnect _以太坊ETH价格
SOXSB _币种排行
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _BTC行情
PAX Gold _BTC行情
达世币 _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _比特币
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
First Digital _比特币行情
Worldcoin _比特币行情
Mitosis _加密货币行情
以太坊 _比特币行情
NFPrompt _币种排行
Polkadot _比特币
Zilliqa _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _币种排行
TQQQB _币种排行
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Polkadot _加密货币行情
Pyth Network _币种排行
Gram _比特币行情