24H 最高$0.06872
24H 最低$0.06741
今日开盘$0.06843
24H 成交量$16.58万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
| 675 |
IBMBIBMB
|
$245.67 | $246.57 | $243.71 | $2.02万 | — | 0.45% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AVNTVeranta
|
$0.0835 | $0.0873 | $0.0835 | $12.63万 | $3,349.22万 | -3.36% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 498 |
QNTBQNTB
|
$37.07 | $38.04 | $33.55 | $15.67万 | — | 7.92% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 386 |
NXPCNexpace
|
$0.1516 | $0.1568 | $0.1479 | $25.74万 | $2,525.35万 | 0.87% |
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
波场 _币种排行
以太坊 _比特币
Gram _比特币
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Caldera _比特币
SNXXB _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _比特币
Pepe _币种排行
狗币 _加密货币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Ethena _BTC行情
Polkadot _数字货币市值
Plasma _比特币行情
Quant _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _BTC行情
Starknet _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币行情
比特现金 _比特币
币安币 _加密货币行情
Artificial _比特币
Quant _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币
Celo _BTC行情
Avalanche _比特币行情
KORUB _比特币
Gitcoin _加密货币行情
Official _币种排行
Ondo _币种排行