24H 最高$0.385
24H 最低$0.376
今日开盘$0.384
24H 成交量$16.16万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 147 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $108.98万 | — | 3.23% |
| 657 |
IBMBIBMB
|
$247.88 | $252.24 | $245.11 | $7.13万 | — | -1.69% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.55万 | $3,358.31万 | -1.48% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.61万 | — | -0.90% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$31.82 | $33.19 | $30.66 | $3.61万 | — | 1.40% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 438 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1603 | $23.56万 | $5,144.05万 | -1.71% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 450 |
IOTA埃欧塔
|
$0.0392 | $0.0405 | $0.0384 | $22.05万 | $1.88亿 | 0.51% |
相关站点
共 40 个
Saga _比特币行情
TQQQB _币种排行
USDC _加密货币行情
Aerodrome _数字货币市值
狗币 _比特币行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格
Sui _数字货币市值
AAPLB _比特币行情
SNXXB _币种排行
Aptos _以太坊ETH价格
Initia _币种排行
艾达币 _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
Celo _加密货币行情
比特现金 _比特币行情
Pepe _数字货币市值
EUR _数字货币市值
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _比特币行情
PAX Gold _币种排行
Ripple USD _比特币
LayerZero _币种排行
莱特币 _加密货币行情
Celestia _币种排行
BEB _BTC行情
Near Protocol _加密货币行情
EUR _币种排行
Worldcoin _比特币
Caldera _数字货币市值
莱特币 _比特币行情
THORChain _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币
牛来 _币种排行
Holo _比特币
Uniswap _比特币