24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00834
24H 成交量$13.27万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $34.43万 | $3,289.06万 | 0.06% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 22 |
ENAEthena
|
$0.1718 | $0.1743 | $0.1667 | $1,924.88万 | $22.91亿 | 1.36% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.31万 | $1,199.34万 | 1.26% |
| 148 |
COINBCOINB
|
$146.31 | $150.50 | $135.74 | $108.12万 | — | 7.35% |
| 629 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.52万 | — | -1.73% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.68万 | $3,358.31万 | 0.46% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 426 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.99万 | — | -2.18% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.09万 | $5,144.05万 | -0.86% |
| 575 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $12.86万 | $206.83万 | 1.73% |
| 452 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.94万 | $1.88亿 | 3.09% |
相关站点
共 40 个
Initia _比特币行情
Cosmos Hub _比特币行情
Solana _以太坊ETH价格
TQQQB _比特币行情
MegaETH _币种排行
Chainlink _币种排行
SNXXB _币种排行
TONToken _币种排行
大零币 _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Gitcoin _比特币
Aerodrome _加密货币行情
United Stables _比特币行情
EUR _比特币
EUR _数字货币市值
BFUSD _比特币
Ondo _数字货币市值
United Stables _以太坊ETH价格
Hedera _币种排行
恒星币 _比特币行情
QQQB _加密货币行情
United Stables _比特币行情
Gram _币种排行
BFUSD _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Aerodrome _比特币
恒星币 _BTC行情
Bittensor _比特币
NFPrompt _比特币行情
牛来 _比特币
Plasma _加密货币行情
Injective _比特币行情
Cosmos Hub _BTC行情
币安币 _加密货币行情
瑞波币 _加密货币行情
Internet _比特币行情