24H 最高$0.04084
24H 最低$0.0373
今日开盘$0.03931
24H 成交量$23.85万
流通市值$764.42万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 154 |
COINBCOINB
|
$151.75 | $153.32 | $139.41 | $137.90万 | — | 3.44% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.27% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.37万 | $3,594.12万 | 3.26% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 360 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $40.49万 | — | -3.57% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币
Polkadot _数字货币市值
Gram _BTC行情
Arbitrum _加密货币行情
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
First Digital _比特币行情
First Digital _BTC行情
Raydium _币种排行
Sei _币种排行
Sui _加密货币行情
Zama _币种排行
Initia _数字货币市值
Avalanche _比特币
BFUSD _币种排行
Hedera _BTC行情
Ripple USD _比特币
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币
应用链 _以太坊ETH价格
NFPrompt _比特币
First Digital _币种排行
Starknet _比特币行情
Aerodrome _币种排行
以太坊 _BTC行情
MarsCoin _比特币
SNXXB _币种排行
艾达币 _加密货币行情
Aave _比特币行情
Ethena _比特币行情
Huma Finance _比特币
狗币 _比特币行情
Aerodrome _比特币行情
Aave _BTC行情
Aptos _加密货币行情