24H 最高$147.86
24H 最低$135.62
今日开盘$143.25
24H 成交量$100.99万
流通市值—
24H 涨跌额(-$1.39)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
ARKArk
|
$0.1566 | $0.162 | $0.1566 | $12.74万 | $3,199.41万 | -2.79% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1618 | $1,658.27万 | $22.40亿 | -1.40% |
| 438 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0372 | $23.03万 | $1,129.74万 | -1.58% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 671 |
IBMBIBMB
|
$245.71 | $246.57 | $240.75 | $4.44万 | — | 0.79% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0844 | $20.40万 | $3,349.22万 | -1.97% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 337 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $35.72万 | $198.66万 | 2.21% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
相关站点
共 40 个
SNXXB _币种排行
Aerodrome _比特币行情
Injective _以太坊ETH价格
Artificial _币种排行
Uniswap _币种排行
CyberConnect _币种排行
Moonriver _加密货币行情
QQQB _比特币
USD1 _币种排行
牛来 _数字货币市值
波场 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _币种排行
Quant _BTC行情
Huma Finance _比特币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Caldera _BTC行情
比特币 _数字货币市值
TONToken _比特币行情
达世币 _比特币行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
应用链 _BTC行情
Uniswap _加密货币行情
Wrapped _加密货币行情
Uniswap _BTC行情
Act I : The _比特币行情
Arbitrum _BTC行情
Filecoin _BTC行情
Zama _以太坊ETH价格
艾达币 _加密货币行情