24H 最高$9.47
24H 最低$8.05
今日开盘$8.84
24H 成交量$46.25万
流通市值—
24H 涨跌额(-$0.07)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 155 |
COINBCOINB
|
$134.46 | $139.50 | $131.86 | $106.17万 | — | -1.64% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 242 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.09 | $56.31万 | — | 10.57% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
相关站点
共 40 个
Zilliqa _比特币行情
狗币 _比特币行情
BMNRB _BTC行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _币种排行
Tether Gold _比特币行情
Quant _币种排行
Official _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _比特币
Raydium _数字货币市值
Sui _数字货币市值
Act I : The _以太坊ETH价格
Polygon _币种排行
达世币 _币种排行
Huma Finance _币种排行
莱特币 _BTC行情
Zama _加密货币行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _比特币行情
Quant _以太坊ETH价格
Wormhole _以太坊ETH价格
TONToken _数字货币市值
Raydium _数字货币市值
SNXXB _以太坊ETH价格
Plasma _币种排行
恒星币 _比特币
币安币 _比特币
波场 _加密货币行情