24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
ARKArk
|
$0.1581 | $0.162 | $0.1572 | $18.91万 | $3,199.41万 | -0.13% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 23 |
ENAEthena
|
$0.1638 | $0.1718 | $0.1617 | $2,173.54万 | $22.40亿 | 1.11% |
| 438 |
ZKPPanther Protocol
|
$0.0381 | $0.0389 | $0.0365 | $24.32万 | $1,129.74万 | 3.25% |
| 135 |
COINBCOINB
|
$134.1 | $139.50 | $131.86 | $132.95万 | — | -2.21% |
| 649 |
IBMBIBMB
|
$245.55 | $246.90 | $240.75 | $7.97万 | — | -0.09% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $52.32万 | $3,349.22万 | 1.77% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 245 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.04 | $60.74万 | — | 9.53% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 516 |
QNTBQNTB
|
$37.06 | $38.04 | $30.24 | $17.39万 | — | 22.55% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 397 |
NXPCNexpace
|
$0.1532 | $0.1541 | $0.1462 | $30.44万 | $2,525.35万 | 2.13% |
| 592 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $11.69万 | $198.66万 | 2.24% |
| 431 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.21万 | $1.64亿 | -1.85% |
相关站点
共 40 个
Ondo _加密货币行情
BEAMX _比特币行情
BFUSD _比特币行情
Quant _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币
EUR _以太坊ETH价格
Filecoin _币种排行
Ethena _BTC行情
BitTensor _数字货币市值
Arbitrum _比特币行情
Hedera _数字货币市值
Injective _比特币行情
Raydium _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Worldcoin _比特币行情
Wrapped _数字货币市值
Aerodrome _以太坊ETH价格
Internet _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
Sui _币种排行
Ether.fi _加密货币行情
Filecoin _加密货币行情
Caldera _加密货币行情
BMNRB _以太坊ETH价格
EUR _比特币行情
Zilliqa _币种排行
QQQB _比特币
以太坊 _比特币
TQQQB _数字货币市值
USD1 _数字货币市值
牛来 _加密货币行情
MarsCoin _BTC行情
波场 _比特币行情
狗币 _比特币行情
BMNRB _BTC行情