24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003996
24H 成交量$81.40万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.23% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,532.91万 | $22.40亿 | -2.17% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.51万 | $1,129.74万 | -1.83% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.58万 | — | -2.78% |
| 675 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.66万 | — | 0.67% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0839 | $0.0873 | $0.0835 | $19.86万 | $3,349.22万 | -3.45% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 330 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.49 | $36.53万 | — | 3.99% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 483 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.53万 | — | 17.19% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.73万 | $2,525.35万 | 0.66% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.00% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.81万 | $1.64亿 | -4.99% |
相关站点
共 40 个
牛来 _比特币
Quant _数字货币市值
Pyth Network _以太坊ETH价格
SNXXB _比特币行情
BitTensor _数字货币市值
ONEchain _币种排行
应用链 _数字货币市值
TQQQB _比特币
以太坊 _加密货币行情
Near Protocol _加密货币行情
Gram _币种排行
Tether Gold _币种排行
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币
Gitcoin _比特币行情
Zama _币种排行
StraitsX USD _币种排行
Gitcoin _比特币行情
Caldera _币种排行
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
United Stables _加密货币行情
比特币 _币种排行
Aster _BTC行情
NFPrompt _以太坊ETH价格
Wormhole _加密货币行情
Raydium _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
DODO _比特币行情
比特现金 _加密货币行情
大零币 _比特币
SNXXB _比特币行情
EUR _比特币