24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000709
24H 成交量$16.26万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 154 |
COINBCOINB
|
$151.61 | $153.32 | $139.41 | $138.11万 | — | 3.38% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 468 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.44万 | $2,801.77万 | 2.07% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
相关站点
共 40 个
艾达币 _数字货币市值
QQQB _BTC行情
牛来 _币种排行
INTWB _比特币行情
Huma Finance _BTC行情
艾达币 _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _币种排行
瑞波币 _以太坊ETH价格
BEB _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
艾达币 _BTC行情
大零币 _币种排行
Pepe _数字货币市值
Pendle _比特币行情
Quant _BTC行情
Pepe _币种排行
MarsCoin _BTC行情
World Liberty _比特币行情
First Digital _比特币行情
BABAB _数字货币市值
币安币 _加密货币行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
Pendle _BTC行情
Internet _比特币行情
Hyperliquid _币种排行
Haedal _加密货币行情
Ethena _以太坊ETH价格
SOXSB _数字货币市值
Ethena _加密货币行情
USD1 _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Space and Time _币种排行
Haedal _BTC行情