24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.032
24H 成交量$21.79万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 544 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $13.17万 | $3,199.41万 | -3.23% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 24 |
ENAEthena
|
$0.1611 | $0.1718 | $0.1604 | $1,557.11万 | $22.40亿 | -3.13% |
| 418 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.58% |
| 168 |
COINBCOINB
|
$134.16 | $139.50 | $131.86 | $87.35万 | — | -3.09% |
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.76万 | — | 0.71% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0835 | $0.0873 | $0.0835 | $19.76万 | $3,349.22万 | -3.91% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 330 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.47 | $36.70万 | — | 4.16% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 484 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.60万 | — | 17.03% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 384 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.94万 | $2,525.35万 | 0.46% |
| 288 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.44% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.01万 | $1.64亿 | -4.72% |
相关站点
共 40 个
Avalanche _比特币行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Zilliqa _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
QQQB _加密货币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _币种排行
Gram _BTC行情
Official _数字货币市值
Vanar Chain _比特币
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Ondo _加密货币行情
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
DODO _比特币
达世币 _比特币
Act I : The _比特币
以太坊 _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
ONEchain _BTC行情
BEAMX _币种排行
Arbitrum _币种排行
Vanar Chain _比特币
Wrapped _以太坊ETH价格
Quant _加密货币行情
Pepe _加密货币行情
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
Hedera _比特币行情
Chainlink _加密货币行情