24H 最高$0.000543
24H 最低$0.000526
今日开盘$0.000539
24H 成交量$17.56万
流通市值$4,971.66万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.53万 | $3,084.40万 | -3.93% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 23 |
ENAEthena
|
$0.1586 | $0.1669 | $0.1572 | $970.52万 | $21.37亿 | -4.40% |
| 392 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.77万 | $1,124.94万 | -1.32% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.17% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $12.81万 | $3,248.71万 | -2.66% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 476 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 562 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.49万 | — | 0.41% |
| 429 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 379 |
NXPCNEXPACE
|
$0.1535 | $0.1568 | $0.1506 | $24.76万 | $2,595.63万 | 1.93% |
| 231 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.07万 | $197.11万 | -1.32% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
相关站点
共 40 个
Aster _BTC行情
Ethena _比特币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
DODO _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _数字货币市值
Filecoin _数字货币市值
币安币 _比特币
QQQB _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Gitcoin _BTC行情
Uniswap _币种排行
波场 _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _比特币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
RNDR _数字货币市值
StraitsX USD _BTC行情
United Stables _数字货币市值
DODO _以太坊ETH价格
Huma Finance _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
应用链 _比特币行情
Vanar Chain _数字货币市值
First Digital _数字货币市值
Stacks _币种排行
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Hashflow _比特币行情
Hyperliquid _币种排行
波场 _比特币
Quant _数字货币市值