链鉴通
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2489.84
0.27% ≈ ￥16432.94 ($6.59)
更新于 2026-11-07 19:40:03
← 行情列表
24H 最高$2,502.33
24H 最低$2,453.03
今日开盘$2483.25
24H 成交量$239.07万
流通市值$86.39亿
24H 涨跌额($6.59)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Polkadot $0.904 -3.21% HashflowHFT $0.00711 +6.28% Aptos $0.6002 -2.47% Vanar ChainVANRY $0.00074 -37.13% Caldera $0.0761 +4.10% Ether.fiETHFI $0.5853 +0.57% BubblemapsBMT $0.02278 -6.64% MarsCoin $0.0442 -2.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
542 ARK ARKArk $0.1558 $0.162 $0.155$13.80万 $3,199.41万 -3.35%
503 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
23 ENA ENAEthena $0.1617 $0.1718 $0.1611$1,632.16万 $22.40亿 -2.36%
424 ZKP ZKPPanther Protocol $0.0374 $0.0389 $0.0371$24.92万 $1,129.74万 -1.84%
163 COINB COINBCOINB $134.39 $139.50 $131.86$91.95万 — -2.88%
675 IBMB IBMBIBMB $245.52 $246.57 $240.75$3.98万 — 0.86%
434 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
478 AVNT AVNTVeranta $0.0839 $0.0877 $0.0838$19.34万 $3,349.22万 -4.22%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
327 AGPUB AGPUBAGPUB $6.79 $7.00 $6.41$37.08万 — 5.93%
533 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.24万 -23.33%
317 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
519 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $390.45万 -11.72%
117 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $276.45万 -22.83%
483 QNTB QNTBQNTB $37.28 $38.04 $30.33$18.69万 — 17.20%
479 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
387 NXPC NXPCNexpace $0.1526 $0.1568 $0.1479$29.06万 $2,525.35万 0.33%
295 BAR BARFC Barcelona Fan Token $0.23 $0.245 $0.225$41.98万 $198.66万 1.32%
407 IOTA IOTA埃欧塔 $0.0361 $0.0386 $0.0359$26.83万 $1.64亿 -5.99%

相关站点

共 40 个
Sui _数字货币市值 First Digital _数字货币市值 艾达币 _BTC行情 Pyth Network _比特币行情 Polygon _数字货币市值 Uniswap _数字货币市值 Pump.fun _比特币 Act I : The _加密货币行情 Artificial _比特币 OFFICIAL TRUMP _数字货币市值 Filecoin _以太坊ETH价格 瑞波币 _数字货币市值 Starknet _加密货币行情 CyberConnect _BTC行情 瑞波币 _币种排行 以太坊 _比特币行情 Avalanche _BTC行情 Ethena USDe _数字货币市值 Gram _比特币行情 Sui _比特币 Ripple USD _币种排行 ONEchain _币种排行 StraitsX USD _BTC行情 Hyperliquid _数字货币市值 应用链 _比特币行情 Plasma _数字货币市值 Caldera _数字货币市值 Near Protocol _比特币行情 狗币 _加密货币行情 Aster _数字货币市值 Worldcoin _比特币行情 USDC _比特币 EUR _加密货币行情 Injective _数字货币市值 NFPrompt _加密货币行情 Vanar Chain _比特币 USD1 _比特币行情 Zilliqa _比特币 比特现金 _加密货币行情 Act I : The _比特币